Good Times Restaurants, Inc. (GTIM)
1.41
-0.01
(-0.70%)
USD |
NASDAQ |
Jul 29, 16:00
Good Times Restaurants Price : 1.41 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 28611.00 |
| Jul 28, 2026 | 1.42 | 1.428 | 1.38 | 1.42 | 34624.00 |
| Jul 27, 2026 | 1.41 | 1.415 | 1.39 | 1.39 | 17715.00 |
| Jul 24, 2026 | 1.40 | 1.41 | 1.36 | 1.39 | 81243.00 |
| Jul 23, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 6957.00 |
| Jul 22, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1945.00 |
| Jul 21, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 5807.00 |
| Jul 20, 2026 | 1.370 | 1.41 | 1.370 | 1.38 | 4620.00 |
| Jul 17, 2026 | 1.415 | 1.440 | 1.37 | 1.40 | 28886.00 |
| Jul 16, 2026 | 1.401 | 1.41 | 1.383 | 1.40 | 5975.00 |
| Jul 15, 2026 | 1.41 | 1.44 | 1.408 | 1.41 | 7936.00 |
| Jul 14, 2026 | 1.46 | 1.46 | 1.40 | 1.43 | 3675.00 |
| Jul 13, 2026 | 1.43 | 1.460 | 1.41 | 1.44 | 5606.00 |
| Jul 10, 2026 | 1.41 | 1.46 | 1.39 | 1.44 | 78030.00 |
| Jul 09, 2026 | 1.43 | 1.46 | 1.366 | 1.42 | 100644.0 |
| Jul 08, 2026 | 1.45 | 1.45 | 1.390 | 1.42 | 19873.00 |
| Jul 07, 2026 | 1.405 | 1.46 | 1.405 | 1.44 | 9620.00 |
| Jul 06, 2026 | 1.43 | 1.45 | 1.402 | 1.45 | 89786.00 |
| Jul 02, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 42651.00 |
| Jul 01, 2026 | 1.43 | 1.515 | 1.403 | 1.45 | 39507.00 |
| Jun 30, 2026 | 1.40 | 1.415 | 1.37 | 1.41 | 11242.00 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.360 | 1.39 | 23926.00 |
| Jun 26, 2026 | 1.35 | 1.395 | 1.35 | 1.39 | 13678.00 |
| Jun 25, 2026 | 1.35 | 1.39 | 1.32 | 1.36 | 31987.00 |
| Jun 24, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 22796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack in the Box, Inc. | 16.05 |
| The Wendy's Co. | 7.54 |
| Ark Restaurants Corp. | 5.76 |
| Flanigan's Enterprises, Inc. | 37.99 |
| Cheesecake Factory, Inc. | 101.13 |
Price Related Metrics
| PE Ratio | 8.284 |
| PS Ratio | 0.1095 |
| PEG Ratio | 0.1108 |
| Price to Book Value | 0.4455 |
| Price to Free Cash Flow | 7.469 |
| Earnings Yield | 12.07% |
| Market Cap | 14.89M |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 11.72 |
| Normalized PE Ratio | 7.272 |